銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.2746	182.26	182.27	-1.11	-0.60 %	19,443,388	23:18:15
AMD	Advanced Micro Devices	155.075	155.06	155.08	4.48	2.97 %	11,651,334	23:18:15
AMZN	Amazon.com	185.50	185.50	185.49	-0.71	-0.38 %	8,149,875	23:18:15
AXP	American Express	233.175	0.00	0.00	2.41	1.04 %	317,209	23:18:16
BA	Boeing	181.39	0.00	0.00	1.60	0.89 %	859,858	23:18:10
BABA	Alibaba	80.56	0.00	0.00	-0.77	-0.95 %	4,040,182	23:18:15
BAC	Bank of America	37.655	0.00	0.00	0.405	1.09 %	4,383,761	23:18:15
COIN	Coinbase Global	235.30	235.19	235.42	12.05	5.40 %	3,108,485	23:18:12
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	420,627	23:18:08
DIS	Walt Disney	115.518	0.00	0.00	1.86	1.63 %	3,143,071	23:18:14
DOW	Dow	57.21	0.00	0.00	0.17	0.30 %	441,922	23:18:14
GOOGL	Alphabet	166.38	166.38	166.40	-0.86	-0.51 %	4,310,032	23:18:17
GS	Goldman Sachs	442.98	0.00	0.00	4.80	1.10 %	331,539	23:18:09
HD	Home Depot	343.53	0.00	0.00	0.68	0.20 %	425,637	23:18:17
IBM	International Business M...	166.77	0.00	0.00	1.06	0.64 %	334,848	23:18:16
INTC	Intel	31.175	31.17	31.18	0.275	0.89 %	5,943,875	23:18:15
IWM	iShares Russell 2000	204.63	0.00	0.00	2.73	1.35 %	4,546,914	23:18:17
JNJ	Johnson and Johnson	149.29	0.00	0.00	0.02	0.01 %	712,171	23:18:10
JPM	JP Morgan Chase	191.16	0.00	0.00	0.65	0.34 %	981,880	23:18:13
KO	Coca Cola	62.14	0.00	0.00	-0.03	-0.05 %	1,194,982	23:18:16
MCD	McDonalds	271.345	0.00	0.00	1.03	0.38 %	401,500	23:18:14
META	Meta Platforms	453.80	453.77	453.93	1.84	0.41 %	2,661,550	23:18:14
MRK	Merck	127.47	0.00	0.00	-0.04	-0.03 %	1,107,753	23:18:15
MSFT	Microsoft	406.63	406.61	406.68	-0.03	-0.01 %	2,810,448	23:18:15
MU	Micron Technology	120.42	120.40	120.43	5.72	4.99 %	7,154,613	23:18:17
NKE	Nike	92.88	0.00	0.00	0.73	0.79 %	936,145	23:18:15
ORCL	Oracle	116.635	0.00	0.00	0.835	0.72 %	1,221,991	23:18:17
PYPL	PayPal	65.2801	65.28	65.29	-0.4199	-0.64 %	2,679,676	23:18:17
QCOM	QUALCOMM	181.42	181.43	181.50	1.78	0.99 %	968,103	23:18:17
QQQ	Invesco QQQ Trust Series 1	437.48	437.47	437.47	2.00	0.46 %	5,877,476	23:18:15
SOXL	Direxion Daily Semicondu...	40.7031	0.00	0.00	1.73	4.45 %	15,173,898	23:18:17
SPY	SPDR S&P 500	514.08	0.00	0.00	2.79	0.55 %	9,287,380	23:18:15
TRV	The Travelers Companies	216.705	0.00	0.00	2.86	1.34 %	42,123	23:18:00
TSLA	Tesla	184.45	184.42	184.45	3.26	1.80 %	23,332,275	23:18:15
V	Visa	270.81	0.00	0.00	2.32	0.86 %	585,040	23:18:14
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	1,375,433	23:18:16
WBA	Walgreens Boots Alliance	17.505	17.50	17.51	-0.305	-1.71 %	1,471,637	23:18:11
XOM	Exxon Mobil	117.71	0.00	0.00	1.71	1.47 %	3,856,786	23:18:17